Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,174 | −0.83% | −85 | 10,278 | 9,938 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,456 | +0.15% | +14 | 9,546 | 9,146 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,758 | −0.06% | −5 | 8,829 | 8,500 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,174 | −0.18% | −15 | 8,236 | 7,951 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,987 | −0.09% | −7 | 8,041 | 7,784 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,867 | 0.00% | 0 | 7,915 | 7,686 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,756 | +0.09% | +7 | 7,797 | 7,726 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,578 | +0.22% | +17 | 7,600 | 7,568 | 買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,404 | +0.34% | +25 | 7,404 | 7,404 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,244 | +0.54% | +39 | 7,244 | 7,244 | — |