Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7692 | +3.99% | 295 | 7692 | 7692 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7520 | +3.40% | 247 | 7775 | 7056 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6392 | +2.53% | 158 | 6621 | 6075 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5779 | +2.30% | 130 | 5964 | 5554 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5648 | +2.19% | 121 | 5809 | 5455 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5557 | +1.85% | 101 | 5697 | 5386 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5477 | +1.73% | 93 | 5587 | 5310 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5460 | +3.31% | 175 | 5460 | 5229 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5329 | +3.00% | 155 | 5329 | 5329 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5093 | −5.25% | −282 | 5093 | 5093 | 強力賣出 |