Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 12,187 | +3.59% | 422 | 12,222 | 11,935 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,663 | +3.18% | 360 | 11,701 | 11,453 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 11,113 | +3.01% | 325 | 11,130 | 10,926 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,346 | +1.83% | 186 | 10,368 | 10,164 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,266 | −0.17% | −16 | 9,408 | 9,127 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,456 | −1.61% | −138 | 8,672 | 8,331 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,099 | −1.76% | −145 | 8,099 | 8,093 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,851 | −2.16% | −173 | 7,851 | 7,851 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,832 | 0.00% | 0 | 7,832 | 7,832 | 買入 |