Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,944 | −2.26% | −230 | 10,250 | 9,908 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,262 | −2.05% | −194 | 9,542 | 9,237 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,590 | −1.92% | −168 | 8,826 | 8,572 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,001 | −2.12% | −173 | 8,223 | 7,981 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,816 | −2.14% | −171 | 8,037 | 7,808 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,714 | −1.94% | −153 | 7,911 | 7,695 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,600 | −2.01% | −156 | 7,795 | 7,590 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,550 | −0.37% | −28 | 7,600 | 7,543 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,404 | +0.34% | +25 | 7,404 | 7,404 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,244 | +0.54% | +39 | 7,244 | 7,244 | — |