Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,156 | −0.18% | −18 | 10,250 | 10,042 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,449 | −0.07% | −7 | 9,542 | 9,324 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,741 | −0.19% | −17 | 8,826 | 8,648 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,151 | −0.28% | −23 | 8,223 | 8,084 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,955 | −0.40% | −32 | 8,037 | 7,925 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,835 | −0.41% | −32 | 7,911 | 7,821 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,723 | −0.43% | −33 | 7,795 | 7,706 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,600 | +0.29% | +22 | 7,600 | 7,600 | 買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,404 | +0.34% | +25 | 7,404 | 7,404 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,244 | +0.54% | +39 | 7,244 | 7,244 | — |