Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9183 | −9.38% | −950 | 9206 | 8930 | 賣出 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7780 | −6.08% | −504 | 7948 | 7510 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7294 | −6.21% | −483 | 7456 | 7024 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6731 | −6.06% | −434 | 6866 | 6467 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6150 | −5.49% | −357 | 6254 | 5854 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5972 | −4.87% | −306 | 6015 | 5625 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5858 | −4.95% | −305 | 5894 | 5560 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5799 | −4.92% | −300 | 5841 | 5506 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5733 | −4.88% | −294 | 5734 | 5478 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5380 | −9.01% | −533 | 5578 | 5380 | 強力賣出 |