Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,775 | −0.84% | −83 | 9,850 | 9,775 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,093 | −1.58% | −146 | 9,243 | 9,083 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,451 | −1.11% | −95 | 8,579 | 8,451 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,925 | −0.80% | −64 | 8,037 | 7,925 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,759 | −0.45% | −35 | 7,845 | 7,759 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,680 | 0.00% | 0 | 7,680 | 7,680 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,571 | +0.48% | +36 | 7,592 | 7,498 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,400 | +0.48% | +35 | 7,400 | 7,330 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,236 | +0.54% | +39 | 7,236 | 7,236 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,098 | +0.87% | +61 | 7,098 | 7,098 | — |