Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7348 | −0.61% | −45 | 7685 | 7137 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6955 | −0.29% | −20 | 7257 | 6752 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6319 | −0.13% | −8 | 6575 | 6123 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5771 | +0.05% | 3 | 6012 | 5591 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5596 | −0.02% | −1 | 5820 | 5427 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5512 | −0.09% | −5 | 5700 | 5361 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5451 | −0.20% | −11 | 5581 | 5354 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5356 | −0.30% | −16 | 5492 | 5267 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5219 | −0.84% | −44 | 5219 | 5219 | 賣出 |