Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,840 | +1.12% | +98 | 8,840 | 8,840 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,177 | +1.46% | +118 | 8,220 | 8,017 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,451 | +0.68% | +50 | 7,517 | 7,351 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,218 | +0.39% | +28 | 7,270 | 7,138 | 強力賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,159 | +0.32% | +23 | 7,211 | 7,090 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,099 | +0.14% | +10 | 7,146 | 7,045 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,022 | +0.03% | +2 | 7,070 | 6,984 | 強力賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,883 | 0.00% | 0 | 6,883 | 6,883 | 強力賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,790 | +0.06% | +4 | 6,790 | 6,790 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,731 | +0.06% | +4 | 6,731 | 6,731 | 賣出 |