Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7311 | −5.43% | −420 | 7643 | 6961 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6289 | −4.58% | −302 | 6502 | 6000 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5734 | −3.61% | −215 | 5877 | 5525 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5622 | −3.04% | −176 | 5742 | 5443 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5472 | −3.85% | −219 | 5647 | 5367 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5364 | −3.91% | −218 | 5551 | 5289 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5236 | −4.07% | −222 | 5438 | 5185 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5113 | −4.05% | −216 | 5113 | 5113 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | 買入 |