Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,701 | +5.36% | +392 | 7,835 | 7,400 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,020 | +3.80% | +257 | 7,149 | 6,816 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,815 | +2.91% | +193 | 6,934 | 6,655 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,760 | +2.72% | +179 | 6,866 | 6,609 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,721 | +2.85% | +186 | 6,797 | 6,596 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,645 | +2.67% | +173 | 6,720 | 6,530 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,513 | +2.60% | +165 | 6,575 | 6,469 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,452 | +3.07% | +192 | 6,452 | 6,385 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,335 | +2.21% | +137 | 6,335 | 6,335 | 賣出 |