Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,806 | +2.69% | +257 | 9,882 | 9,503 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,202 | +1.47% | +133 | 9,277 | 9,015 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,574 | +1.34% | +113 | 8,584 | 8,399 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,019 | +1.08% | +86 | 8,037 | 7,890 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,826 | +0.94% | +73 | 7,826 | 7,709 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,699 | +0.76% | +58 | 7,699 | 7,602 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,567 | +0.42% | +32 | 7,592 | 7,498 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,352 | −0.18% | −13 | 7,355 | 7,330 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,197 | +0.10% | +7 | 7,197 | 7,197 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,037 | +0.10% | +7 | 7,037 | 7,037 | — |