Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,099 | −1.62% | −133 | 8,226 | 7,910 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,470 | −1.11% | −84 | 7,538 | 7,319 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,193 | −1.45% | −106 | 7,275 | 7,090 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,097 | −1.46% | −105 | 7,180 | 7,010 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,020 | −1.39% | −99 | 7,089 | 6,938 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,934 | −1.32% | −93 | 6,958 | 6,859 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,795 | −1.16% | −80 | 6,795 | 6,727 | 強力賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,774 | 0.00% | 0 | 6,774 | 6,774 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,706 | 0.00% | 0 | 6,706 | 6,706 | 賣出 |