合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,334 | −4.03% | −266 | 6,627 | 6,332 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,390 | −4.36% | −291 | 6,713 | 6,390 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,412 | −4.23% | −283 | 6,715 | 6,412 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,420 | −4.09% | −274 | 6,711 | 6,420 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,393 | −4.04% | −269 | 6,671 | 6,393 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,345 | −3.91% | −258 | 6,603 | 6,345 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,360 | −3.21% | −211 | 6,514 | 6,354 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,360 | −2.97% | −195 | 6,360 | 6,360 | 買入 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,542 | +1.08% | +70 | 6,542 | 6,542 | 強力買入 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,523 | +1.08% | +70 | 6,523 | 6,523 | 買入 |