Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,474 | −3.24% | −317 | 10,075 | 9,401 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,887 | −3.61% | −333 | 9,426 | 8,825 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,290 | −3.09% | −264 | 8,672 | 8,222 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,856 | −2.49% | −201 | 8,148 | 7,777 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,723 | −1.97% | −155 | 7,967 | 7,650 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,648 | −1.66% | −129 | 7,874 | 7,599 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,573 | −1.52% | −117 | 7,785 | 7,540 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,413 | −1.55% | −117 | 7,600 | 7,413 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,259 | −1.59% | −117 | 7,259 | 7,259 | 賣出 |