Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,363 | +3.22% | +261 | 8,428 | 7,993 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,750 | +3.73% | +279 | 7,799 | 7,365 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,375 | +2.56% | +184 | 7,427 | 7,083 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,266 | +2.38% | +169 | 7,302 | 6,999 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,176 | +2.25% | +158 | 7,210 | 6,931 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,079 | +2.12% | +147 | 7,113 | 6,847 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,930 | +2.02% | +137 | 6,958 | 6,847 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,832 | +1.95% | +131 | 6,832 | 6,832 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,762 | +1.85% | +123 | 6,762 | 6,762 | 買入 |