Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,076 | +1.29% | +128 | 10,190 | 9,761 | 強力買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,277 | −0.01% | −1 | 9,350 | 9,096 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,568 | +0.02% | +2 | 8,619 | 8,422 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,007 | −0.06% | −5 | 8,021 | 7,890 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,830 | −0.08% | −6 | 7,832 | 7,743 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,721 | −0.17% | −13 | 7,728 | 7,660 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,623 | −0.20% | −15 | 7,630 | 7,570 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,455 | −0.21% | −16 | 7,455 | 7,455 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,297 | −0.23% | −17 | 7,297 | 7,297 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,093 | −0.21% | −15 | 7,093 | 7,093 | — |