Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9,196 | +4.11% | 363 | 9,196 | 9,196 | 強力買入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,401 | +4.02% | 363 | 9,450 | 9,015 | 強力買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,948 | +4.19% | 360 | 8,999 | 8,575 | 強力買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,494 | +3.98% | 325 | 8,556 | 8,171 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,002 | +3.91% | 301 | 8,072 | 7,705 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,321 | +4.07% | 286 | 7,384 | 7,043 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,809 | +4.42% | 288 | 6,860 | 6,551 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,577 | +4.61% | 290 | 6,629 | 6,569 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,398 | +4.77% | 291 | 6,398 | 6,398 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,215 | +4.72% | 280 | 6,215 | 6,215 | 強力買入 |