Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,738 | +0.09% | +7 | 7,738 | 7,738 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,765 | −1.04% | −82 | 7,865 | 7,686 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,535 | −1.21% | −92 | 7,646 | 7,493 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,445 | −0.96% | −72 | 7,533 | 7,396 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,367 | −0.61% | −45 | 7,405 | 7,321 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,271 | −0.16% | −12 | 7,280 | 7,227 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,067 | −0.11% | −8 | 7,069 | 7,032 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,916 | −0.37% | −26 | 6,923 | 6,908 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,854 | +0.16% | +11 | 6,854 | 6,854 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,761 | +1.53% | +102 | 6,761 | 6,761 | 中立 |