Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,728 | −0.31% | −21 | 6,750 | 6,671 | 強力賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,802 | +0.09% | +6 | 6,806 | 6,738 | 強力賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,795 | +0.10% | +7 | 6,798 | 6,740 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,758 | −0.12% | −8 | 6,773 | 6,722 | 強力賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,689 | −0.37% | −25 | 6,703 | 6,678 | 強力賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,598 | −0.11% | −7 | 6,612 | 6,585 | 強力賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,528 | 0.00% | 0 | 6,528 | 6,528 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,474 | −1.61% | −106 | 6,474 | 6,474 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,425 | −1.52% | −99 | 6,425 | 6,425 | 賣出 |