Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,372 | −1.91% | −221 | 11,620 | 11,296 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,219 | −1.68% | −192 | 11,437 | 11,150 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,872 | −1.77% | −196 | 11,089 | 10,815 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,391 | −1.80% | −191 | 10,596 | 10,340 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,604 | −2.04% | −200 | 9,804 | 9,555 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,873 | −1.99% | −180 | 9,044 | 8,840 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,489 | −1.78% | −154 | 8,581 | 8,489 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,194 | −1.86% | −155 | 8,297 | 8,194 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,957 | −1.91% | −155 | 7,957 | 7,957 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,580 | −1.90% | −147 | 7,580 | 7,580 | 賣出 |