Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,177 | +1.00% | +101 | 10,531 | 10,026 | 強力買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,337 | +0.65% | +60 | 9,662 | 9,210 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,637 | +0.81% | +69 | 8,900 | 8,529 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,092 | +1.06% | +85 | 8,279 | 7,976 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,847 | +0.22% | +17 | 8,053 | 7,798 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,745 | +0.31% | +24 | 7,910 | 7,710 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,665 | +0.55% | +42 | 7,775 | 7,625 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,495 | +0.54% | +40 | 7,555 | 7,495 | 買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,379 | +1.12% | +82 | 7,379 | 7,379 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,093 | −0.21% | −15 | 7,093 | 7,093 | — |