Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,449 | +1.31% | 109 | 8,690 | 8,328 | 買入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,635 | +1.68% | 143 | 8,747 | 8,465 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,199 | +1.61% | 130 | 8,299 | 8,046 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,746 | +1.24% | 95 | 7,836 | 7,635 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,212 | +1.02% | 73 | 7,284 | 7,110 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,500 | +0.85% | 55 | 6,566 | 6,396 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,988 | +0.86% | 51 | 6,029 | 5,920 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,728 | +0.79% | 45 | 5,728 | 5,693 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,530 | +0.73% | 40 | 5,530 | 5,530 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,337 | +0.36% | 19 | 5,337 | 5,337 | 買入 |