合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,829 | +3.20% | +181 | 5,829 | 5,754 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,206 | +5.51% | +324 | 6,300 | 5,882 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,224 | +5.49% | +324 | 6,316 | 5,912 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,221 | +5.23% | +309 | 6,311 | 5,921 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,176 | +4.98% | +293 | 6,260 | 5,889 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,122 | +4.79% | +280 | 6,192 | 5,866 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,050 | +4.33% | +251 | 6,119 | 5,821 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,035 | +4.43% | +256 | 6,035 | 6,035 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,013 | +4.36% | +251 | 6,013 | 6,013 | Strong buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,739 | +2.72% | +152 | 5,739 | 5,739 | Strong buy |