Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,731 | +2.64% | +199 | 7,731 | 7,585 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,847 | +3.07% | +234 | 7,900 | 7,619 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,627 | +2.32% | +173 | 7,671 | 7,458 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,517 | +2.20% | +162 | 7,554 | 7,354 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,412 | +2.08% | +151 | 7,446 | 7,247 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,283 | +2.06% | +147 | 7,311 | 7,151 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,075 | +1.97% | +137 | 7,099 | 6,950 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,942 | +1.82% | +124 | 6,942 | 6,939 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,843 | +1.68% | +113 | 6,843 | 6,843 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,761 | +1.53% | +102 | 6,761 | 6,761 | 中立 |