Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,765 | −0.47% | −56 | 11,977 | 11,527 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,303 | −0.79% | −90 | 11,543 | 11,104 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,788 | −1.17% | −128 | 11,032 | 10,641 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,160 | −1.49% | −154 | 10,425 | 10,050 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,282 | −2.43% | −231 | 9,591 | 9,175 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,594 | −3.68% | −328 | 8,927 | 8,514 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,244 | −4.48% | −387 | 8,563 | 8,184 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,024 | −4.96% | −419 | 8,050 | 8,024 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,832 | −5.44% | −451 | 7,832 | 7,832 | 買入 |