Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,731 | +2.64% | +199 | 7,731 | 7,585 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,794 | −0.68% | −53 | 7,865 | 7,709 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,578 | −0.64% | −49 | 7,646 | 7,514 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,469 | −0.64% | −48 | 7,533 | 7,413 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,387 | −0.34% | −25 | 7,387 | 7,324 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,283 | 0.00% | 0 | 7,283 | 7,283 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,069 | −0.08% | −6 | 7,069 | 7,043 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,923 | −0.27% | −19 | 6,923 | 6,923 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,843 | +1.68% | +113 | 6,843 | 6,843 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,761 | +1.53% | +102 | 6,761 | 6,761 | 中立 |