Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,897 | +5.30% | 448 | 9,100 | 8,808 | 強力買入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,085 | +5.21% | 450 | 9,294 | 8,684 | 強力買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,633 | +5.29% | 434 | 8,824 | 8,246 | 強力買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,153 | +5.25% | 407 | 8,337 | 7,784 | 強力買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,576 | +5.05% | 364 | 7,742 | 7,230 | 強力買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,816 | +4.86% | 316 | 7,000 | 6,517 | 強力買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,249 | +4.36% | 261 | 6,389 | 5,994 | 強力買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,961 | +4.07% | 233 | 6,020 | 5,750 | 強力買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,743 | +3.85% | 213 | 5,743 | 5,743 | 強力買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,547 | +3.93% | 210 | 5,547 | 5,547 | 強力買入 |