Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −5.86% | −467 | 7950 | 7500 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7794 | −0.69% | −54 | 7967 | 7333 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6684 | −0.55% | −37 | 6776 | 6288 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6036 | −1.36% | −83 | 6155 | 5775 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5865 | −1.59% | −95 | 5986 | 5655 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5771 | −1.64% | −96 | 5871 | 5625 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5684 | −1.75% | −101 | 5760 | 5550 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5598 | −1.48% | −84 | 5641 | 5482 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5505 | −0.97% | −54 | 5505 | 5505 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5493 | +0.49% | 27 | 5493 | 5493 | 賣出 |