Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,159 | −2.14% | −222 | 10,545 | 10,079 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,325 | −2.02% | −213 | 10,715 | 10,255 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,121 | −1.76% | −181 | 10,455 | 10,049 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,802 | −1.60% | −159 | 10,107 | 9,732 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,125 | −1.54% | −143 | 9,421 | 9,081 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,484 | −1.27% | −109 | 8,741 | 8,426 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,147 | −0.89% | −73 | 8,376 | 8,084 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,905 | −0.58% | −46 | 7,905 | 7,905 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,719 | −0.44% | −34 | 7,719 | 7,719 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,419 | −0.46% | −34 | 7,419 | 7,419 | 買入 |