Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,848 | −1.63% | −97 | 6,013 | 5,811 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,892 | −1.67% | −100 | 6,049 | 5,870 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,902 | −1.75% | −105 | 6,057 | 5,881 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,903 | −1.78% | −107 | 6,048 | 5,887 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,891 | −1.82% | −109 | 6,035 | 5,876 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,857 | −1.76% | −105 | 5,933 | 5,841 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,836 | −1.70% | −101 | 5,882 | 5,821 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,820 | −1.71% | −101 | 5,841 | 5,809 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,812 | −1.67% | −99 | 5,812 | 5,805 | 強力賣出 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,804 | −1.02% | −60 | 5,804 | 5,800 | 中立 |