Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,235 | +0.12% | +10 | 8,317 | 8,115 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,278 | +0.08% | +7 | 8,369 | 8,129 | 強力買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,967 | −0.14% | −11 | 8,051 | 7,840 | 強力買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,844 | −0.25% | −20 | 7,925 | 7,723 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,729 | −0.48% | −37 | 7,797 | 7,635 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,587 | −0.76% | −58 | 7,645 | 7,500 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,361 | −1.00% | −74 | 7,362 | 7,309 | 強力買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,212 | −1.26% | −92 | 7,212 | 7,212 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,106 | −1.52% | −110 | 7,106 | 7,106 | 買入 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7,022 | −1.57% | −112 | 7,022 | 7,022 | 買入 |