單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HYZ2025Cross Currency Pairs Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 112.590 | −0.58% | −0.660 | 112.590 | 112.590 | 買進 |
| HYH2026Cross Currency Pairs Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 112.070 | −0.16% | −0.180 | 112.070 | 111.800 | 買進 |
| HYM2026Cross Currency Pairs Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 111.630 | −0.15% | −0.170 | 111.630 | 111.630 | 買進 |
| HYU2026Cross Currency Pairs Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 111.190 | −0.15% | −0.170 | 111.190 | 111.190 | 買進 |