單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEJZ2025Euro Currency Pairs Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 182.290 | −0.40% | −0.730 | 182.290 | 182.290 | 買進 |
| KEJH2026Euro Currency Pairs Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 181.190 | −0.28% | −0.510 | 181.190 | 181.190 | 買進 |
| KEJM2026Euro Currency Pairs Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 180.550 | −0.28% | −0.510 | 180.550 | 180.550 | 買進 |
| KEJU2026Euro Currency Pairs Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 179.980 | −0.27% | −0.490 | 179.980 | 179.980 | 買進 |