MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,694.4 | −0.61% | −16.5 | 2,729.6 | 2,694.0 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,725.6 | −0.19% | −5.1 | 2,725.6 | 2,725.6 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,752.3 | −0.19% | −5.2 | 2,752.3 | 2,752.3 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,748.0 | −0.18% | −5.0 | 2,748.0 | 2,748.0 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,771.3 | −0.17% | −4.8 | 2,771.3 | 2,771.3 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,791.3 | −0.17% | −4.8 | 2,791.3 | 2,791.3 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,813.3 | −0.17% | −4.8 | 2,813.3 | 2,813.3 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,806.1 | −0.16% | −4.6 | 2,806.1 | 2,806.1 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,827.3 | −0.17% | −4.7 | 2,827.3 | 2,827.3 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,847.2 | −0.17% | −4.8 | 2,847.2 | 2,847.2 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,870.5 | −0.17% | −4.8 | 2,870.5 | 2,870.5 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,864.4 | −0.16% | −4.6 | 2,864.4 | 2,864.4 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,886.6 | −0.16% | −4.7 | 2,886.6 | 2,886.6 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,907.9 | −0.16% | −4.8 | 2,907.9 | 2,907.9 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,932.7 | −0.16% | −4.8 | 2,932.7 | 2,932.7 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,928.2 | −0.16% | −4.7 | 2,928.2 | 2,928.2 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,953.2 | −0.17% | −4.9 | 2,953.2 | 2,953.2 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,976.0 | −0.17% | −5.0 | 2,976.0 | 2,976.0 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,999.2 | −0.17% | −5.1 | 2,999.2 | 2,999.2 | 買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,996.1 | −0.17% | −5.0 | 2,996.1 | 2,996.1 | 中立 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,035.4 | −0.17% | −5.1 | 3,035.4 | 3,035.4 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,094.0 | −0.17% | −5.2 | 3,094.0 | 3,094.0 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,153.5 | −0.16% | −5.2 | 3,153.5 | 3,153.5 | 買入 |