MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,728.1 | +0.42% | +11.4 | 2,745.6 | 2,716.8 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,741.9 | +0.38% | +10.4 | 2,741.9 | 2,739.7 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,766.5 | +0.34% | +9.5 | 2,766.5 | 2,766.5 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,759.1 | +0.30% | +8.2 | 2,759.1 | 2,759.1 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,779.0 | +0.26% | +7.2 | 2,779.0 | 2,779.0 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,796.4 | +0.23% | +6.3 | 2,796.4 | 2,796.4 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,815.6 | +0.19% | +5.4 | 2,815.6 | 2,815.6 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,805.0 | +0.16% | +4.4 | 2,805.0 | 2,805.0 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,822.8 | +0.12% | +3.5 | 2,822.8 | 2,822.8 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,839.8 | +0.10% | +2.7 | 2,839.8 | 2,839.8 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,860.0 | +0.06% | +1.8 | 2,860.0 | 2,860.0 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,850.5 | +0.03% | +0.8 | 2,850.5 | 2,850.5 | 中立 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,869.6 | 0.00% | 0.0 | 2,869.6 | 2,869.6 | 中立 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,887.8 | −0.02% | −0.7 | 2,887.8 | 2,887.8 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,909.4 | −0.05% | −1.4 | 2,909.4 | 2,909.4 | 中立 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,901.3 | −0.08% | −2.3 | 2,901.3 | 2,901.3 | 中立 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,922.2 | −0.14% | −4.0 | 2,922.2 | 2,922.2 | 中立 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,941.7 | −0.16% | −4.8 | 2,941.7 | 2,941.7 | 中立 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,962.0 | −0.18% | −5.4 | 2,962.0 | 2,962.0 | 中立 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,955.1 | −0.22% | −6.5 | 2,955.1 | 2,955.1 | 賣出 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,987.5 | −0.28% | −8.5 | 2,987.5 | 2,987.5 | 中立 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,033.1 | −0.43% | −13.0 | 3,033.1 | 3,033.1 | 中立 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,080.1 | −0.57% | −17.7 | 3,080.1 | 3,080.1 | 賣出 |