MSCI EAFE Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,633.3 | −0.03% | −0.9 | 2,650.7 | 2,624.6 | 買入 |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,653.7 | −0.09% | −2.5 | 2,667.6 | 2,649.6 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,670.6 | +0.16% | +4.3 | 2,670.6 | 2,670.6 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,686.2 | +0.16% | +4.3 | 2,686.2 | 2,686.2 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,672.2 | +0.16% | +4.4 | 2,672.2 | 2,672.2 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,684.5 | +0.16% | +4.3 | 2,684.5 | 2,684.5 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,694.3 | +0.16% | +4.3 | 2,694.3 | 2,694.3 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,706.4 | +0.16% | +4.2 | 2,706.4 | 2,706.4 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,690.5 | +0.15% | +4.1 | 2,690.5 | 2,690.5 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,702.2 | +0.14% | +3.9 | 2,702.2 | 2,702.2 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,712.5 | +0.14% | +3.8 | 2,712.5 | 2,712.5 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,726.3 | +0.14% | +3.7 | 2,726.3 | 2,726.3 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,711.4 | +0.13% | +3.5 | 2,711.4 | 2,711.4 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,724.1 | +0.12% | +3.4 | 2,724.1 | 2,724.1 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,735.8 | +0.12% | +3.3 | 2,735.8 | 2,735.8 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,750.7 | +0.11% | +3.1 | 2,750.7 | 2,750.7 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,737.1 | +0.11% | +2.9 | 2,737.1 | 2,737.1 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,752.6 | +0.10% | +2.7 | 2,752.6 | 2,752.6 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,765.5 | +0.09% | +2.6 | 2,765.5 | 2,765.5 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,779.8 | +0.08% | +2.3 | 2,779.8 | 2,779.8 | 買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,798.7 | +0.05% | +1.5 | 2,798.7 | 2,798.7 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,837.8 | +0.02% | +0.5 | 2,837.8 | 2,837.8 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,881.3 | −0.03% | −0.8 | 2,881.3 | 2,881.3 | 買入 |