MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

沒有交易
在超級圖表上查看

MSCI EAFE Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMFSM2025MSCI EAFE Index Futures (Jun 2025)
2025-06-202,632.6+0.13%+3.52,641.02,623.9
買入
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-192,657.6+0.21%+5.72,657.62,657.3
強力買入
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192,666.3−0.00%−0.12,666.32,666.3
買入
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202,681.9−0.00%−0.12,681.92,681.9
買入
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192,667.8−0.01%−0.32,667.82,667.8
買入
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182,680.2−0.01%−0.42,680.22,680.2
買入
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182,690.0−0.02%−0.52,690.02,690.0
買入
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192,702.2−0.02%−0.62,702.22,702.2
買入
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182,686.4−0.04%−1.02,686.42,686.4
買入
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172,698.3−0.04%−1.02,698.32,698.3
買入
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172,708.7−0.04%−1.22,708.72,708.7
買入
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172,722.6−0.04%−1.22,722.62,722.6
買入
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162,707.9−0.06%−1.72,707.92,707.9
買入
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152,720.7−0.06%−1.72,720.72,720.7
買入
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152,732.5−0.06%−1.72,732.52,732.5
買入
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162,747.6−0.06%−1.72,747.62,747.6
買入
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152,734.2−0.06%−1.62,734.22,734.2
買入
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212,749.9−0.05%−1.42,749.92,749.9
買入
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212,762.9−0.05%−1.42,762.92,762.9
買入
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-152,777.5−0.04%−1.22,777.52,777.5
買入
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-202,797.2−0.02%−0.62,797.22,797.2
買入
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-192,837.3+0.02%+0.62,837.32,837.3
買入
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-172,882.1+0.07%+2.12,882.12,882.1
買入