MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

沒有交易
在超級圖表上查看

MSCI EAFE Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMFSM2025MSCI EAFE Index Futures (Jun 2025)
2025-06-202,647.9+0.57%+15.12,652.92,621.4
強力買入
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-192,669.4+0.69%+18.32,674.12,645.4
強力買入
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192,665.4−0.19%−5.22,665.42,665.4
買入
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202,680.7−0.20%−5.52,680.72,680.7
買入
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192,666.1−0.23%−6.12,666.12,666.1
買入
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182,678.2−0.23%−6.32,678.22,678.2
買入
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182,687.6−0.25%−6.72,687.62,687.6
買入
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192,699.3−0.26%−7.12,699.32,699.3
買入
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182,683.0−0.28%−7.52,683.02,683.0
買入
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172,694.3−0.29%−7.92,694.32,694.3
買入
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172,704.3−0.30%−8.22,704.32,704.3
買入
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172,717.7−0.32%−8.62,717.72,717.7
買入
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162,702.6−0.32%−8.82,702.62,702.6
買入
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152,714.9−0.34%−9.22,714.92,714.9
買入
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152,726.4−0.34%−9.42,726.42,726.4
買入
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162,741.1−0.35%−9.62,741.12,741.1
買入
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152,727.2−0.36%−9.92,727.22,727.2
買入
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212,742.5−0.37%−10.12,742.52,742.5
買入
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212,755.2−0.37%−10.32,755.22,755.2
買入
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-152,769.4−0.37%−10.42,769.42,769.4
買入
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-202,787.9−0.39%−10.82,787.92,787.9
買入
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-192,826.4−0.40%−11.42,826.42,826.4
買入
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-172,869.3−0.42%−12.02,869.32,869.3
買入