MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

沒有交易
在超級圖表上查看

MSCI EAFE Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMFSM2025MSCI EAFE Index Futures (Jun 2025)
2025-06-202,633.3−0.03%−0.92,650.72,624.6
買入
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-192,653.7−0.09%−2.52,667.62,649.6
買入
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192,670.6+0.16%+4.32,670.62,670.6
買入
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202,686.2+0.16%+4.32,686.22,686.2
買入
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192,672.2+0.16%+4.42,672.22,672.2
買入
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182,684.5+0.16%+4.32,684.52,684.5
買入
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182,694.3+0.16%+4.32,694.32,694.3
買入
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192,706.4+0.16%+4.22,706.42,706.4
買入
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182,690.5+0.15%+4.12,690.52,690.5
買入
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172,702.2+0.14%+3.92,702.22,702.2
買入
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172,712.5+0.14%+3.82,712.52,712.5
買入
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172,726.3+0.14%+3.72,726.32,726.3
買入
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162,711.4+0.13%+3.52,711.42,711.4
買入
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152,724.1+0.12%+3.42,724.12,724.1
買入
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152,735.8+0.12%+3.32,735.82,735.8
買入
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162,750.7+0.11%+3.12,750.72,750.7
買入
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152,737.1+0.11%+2.92,737.12,737.1
買入
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212,752.6+0.10%+2.72,752.62,752.6
買入
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212,765.5+0.09%+2.62,765.52,765.5
買入
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-152,779.8+0.08%+2.32,779.82,779.8
買入
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-202,798.7+0.05%+1.52,798.72,798.7
買入
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-192,837.8+0.02%+0.52,837.82,837.8
買入
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-172,881.3−0.03%−0.82,881.32,881.3
買入