MSCI EAFE Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,647.9 | +0.57% | +15.1 | 2,652.9 | 2,621.4 | 強力買入 |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,669.4 | +0.69% | +18.3 | 2,674.1 | 2,645.4 | 強力買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,665.4 | −0.19% | −5.2 | 2,665.4 | 2,665.4 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,680.7 | −0.20% | −5.5 | 2,680.7 | 2,680.7 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,666.1 | −0.23% | −6.1 | 2,666.1 | 2,666.1 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,678.2 | −0.23% | −6.3 | 2,678.2 | 2,678.2 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,687.6 | −0.25% | −6.7 | 2,687.6 | 2,687.6 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,699.3 | −0.26% | −7.1 | 2,699.3 | 2,699.3 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,683.0 | −0.28% | −7.5 | 2,683.0 | 2,683.0 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,694.3 | −0.29% | −7.9 | 2,694.3 | 2,694.3 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,704.3 | −0.30% | −8.2 | 2,704.3 | 2,704.3 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,717.7 | −0.32% | −8.6 | 2,717.7 | 2,717.7 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,702.6 | −0.32% | −8.8 | 2,702.6 | 2,702.6 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,714.9 | −0.34% | −9.2 | 2,714.9 | 2,714.9 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,726.4 | −0.34% | −9.4 | 2,726.4 | 2,726.4 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,741.1 | −0.35% | −9.6 | 2,741.1 | 2,741.1 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,727.2 | −0.36% | −9.9 | 2,727.2 | 2,727.2 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,742.5 | −0.37% | −10.1 | 2,742.5 | 2,742.5 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,755.2 | −0.37% | −10.3 | 2,755.2 | 2,755.2 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,769.4 | −0.37% | −10.4 | 2,769.4 | 2,769.4 | 買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,787.9 | −0.39% | −10.8 | 2,787.9 | 2,787.9 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,826.4 | −0.40% | −11.4 | 2,826.4 | 2,826.4 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,869.3 | −0.42% | −12.0 | 2,869.3 | 2,869.3 | 買入 |