MSCI EAFE Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,621.0 | −1.07% | −28.4 | 2,642.6 | 2,600.4 | 買入 |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,641.3 | −1.13% | −30.2 | 2,666.3 | 2,629.6 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,684.3 | +0.71% | +18.9 | 2,684.3 | 2,684.3 | 強力買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,699.4 | +0.70% | +18.7 | 2,699.4 | 2,699.4 | 強力買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,684.5 | +0.69% | +18.4 | 2,684.5 | 2,684.5 | 強力買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,696.2 | +0.67% | +18.0 | 2,696.2 | 2,696.2 | 強力買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,705.2 | +0.65% | +17.6 | 2,705.2 | 2,705.2 | 強力買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,716.5 | +0.64% | +17.2 | 2,716.5 | 2,716.5 | 強力買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,699.7 | +0.62% | +16.7 | 2,699.7 | 2,699.7 | 強力買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,710.7 | +0.61% | +16.4 | 2,710.7 | 2,710.7 | 強力買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,720.3 | +0.59% | +16.0 | 2,720.3 | 2,720.3 | 強力買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,733.2 | +0.57% | +15.5 | 2,733.2 | 2,733.2 | 強力買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,717.6 | +0.56% | +15.0 | 2,717.6 | 2,717.6 | 強力買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,729.5 | +0.54% | +14.6 | 2,729.5 | 2,729.5 | 強力買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,740.5 | +0.52% | +14.1 | 2,740.5 | 2,740.5 | 強力買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,754.8 | +0.50% | +13.7 | 2,754.8 | 2,754.8 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,740.3 | +0.48% | +13.1 | 2,740.3 | 2,740.3 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,755.1 | +0.46% | +12.6 | 2,755.1 | 2,755.1 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,767.3 | +0.44% | +12.1 | 2,767.3 | 2,767.3 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,781.1 | +0.42% | +11.7 | 2,781.1 | 2,781.1 | 買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,797.9 | +0.36% | +10.0 | 2,797.9 | 2,797.9 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,834.4 | +0.28% | +8.0 | 2,834.4 | 2,834.4 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,875.4 | +0.21% | +6.1 | 2,875.4 | 2,875.4 | 買入 |