MSCI EAFE Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,627.8 | −0.14% | −3.8 | 2,640.0 | 2,626.5 | 買入 |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,653.7 | +0.06% | +1.6 | 2,653.7 | 2,653.7 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,666.4 | +0.35% | +9.4 | 2,666.4 | 2,666.4 | 強力買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,682.0 | +0.39% | +10.3 | 2,682.0 | 2,682.0 | 強力買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,668.1 | +0.45% | +12.0 | 2,668.1 | 2,668.1 | 強力買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,680.6 | +0.49% | +13.1 | 2,680.6 | 2,680.6 | 強力買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,690.5 | +0.53% | +14.1 | 2,690.5 | 2,690.5 | 強力買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,702.8 | +0.57% | +15.2 | 2,702.8 | 2,702.8 | 強力買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,687.4 | +0.61% | +16.3 | 2,687.4 | 2,687.4 | 強力買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,699.3 | +0.65% | +17.4 | 2,699.3 | 2,699.3 | 強力買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,709.9 | +0.69% | +18.6 | 2,709.9 | 2,709.9 | 強力買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,723.8 | +0.72% | +19.6 | 2,723.8 | 2,723.8 | 強力買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,709.6 | +0.77% | +20.7 | 2,709.6 | 2,709.6 | 強力買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,722.4 | +0.80% | +21.7 | 2,722.4 | 2,722.4 | 強力買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,734.2 | +0.83% | +22.6 | 2,734.2 | 2,734.2 | 強力買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,749.3 | +0.86% | +23.5 | 2,749.3 | 2,749.3 | 強力買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,735.8 | +0.91% | +24.6 | 2,735.8 | 2,735.8 | 強力買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,751.3 | +0.93% | +25.4 | 2,751.3 | 2,751.3 | 強力買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,764.3 | +0.96% | +26.2 | 2,764.3 | 2,764.3 | 強力買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,778.7 | +0.98% | +26.9 | 2,778.7 | 2,778.7 | 強力買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,797.8 | +1.07% | +29.6 | 2,797.8 | 2,797.8 | 強力買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,836.7 | +1.16% | +32.6 | 2,836.7 | 2,836.7 | 強力買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,880.0 | +1.25% | +35.5 | 2,880.0 | 2,880.0 | 強力買入 |