MSCI EAFE Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,632.6 | +0.13% | +3.5 | 2,641.0 | 2,623.9 | 買入 |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,657.6 | +0.21% | +5.7 | 2,657.6 | 2,657.3 | 強力買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,666.3 | −0.00% | −0.1 | 2,666.3 | 2,666.3 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,681.9 | −0.00% | −0.1 | 2,681.9 | 2,681.9 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,667.8 | −0.01% | −0.3 | 2,667.8 | 2,667.8 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,680.2 | −0.01% | −0.4 | 2,680.2 | 2,680.2 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,690.0 | −0.02% | −0.5 | 2,690.0 | 2,690.0 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,702.2 | −0.02% | −0.6 | 2,702.2 | 2,702.2 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,686.4 | −0.04% | −1.0 | 2,686.4 | 2,686.4 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,698.3 | −0.04% | −1.0 | 2,698.3 | 2,698.3 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,708.7 | −0.04% | −1.2 | 2,708.7 | 2,708.7 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,722.6 | −0.04% | −1.2 | 2,722.6 | 2,722.6 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,707.9 | −0.06% | −1.7 | 2,707.9 | 2,707.9 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,720.7 | −0.06% | −1.7 | 2,720.7 | 2,720.7 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,732.5 | −0.06% | −1.7 | 2,732.5 | 2,732.5 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,747.6 | −0.06% | −1.7 | 2,747.6 | 2,747.6 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,734.2 | −0.06% | −1.6 | 2,734.2 | 2,734.2 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,749.9 | −0.05% | −1.4 | 2,749.9 | 2,749.9 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,762.9 | −0.05% | −1.4 | 2,762.9 | 2,762.9 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,777.5 | −0.04% | −1.2 | 2,777.5 | 2,777.5 | 買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,797.2 | −0.02% | −0.6 | 2,797.2 | 2,797.2 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,837.3 | +0.02% | +0.6 | 2,837.3 | 2,837.3 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,882.1 | +0.07% | +2.1 | 2,882.1 | 2,882.1 | 買入 |