MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,667.6 | +0.47% | +12.6 | 2,668.8 | 2,657.6 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,671.0 | +0.64% | +16.9 | 2,671.0 | 2,671.0 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,696.1 | +0.63% | +16.8 | 2,696.1 | 2,696.1 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,690.4 | +0.62% | +16.5 | 2,690.4 | 2,690.4 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,711.9 | +0.61% | +16.4 | 2,711.9 | 2,711.9 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,730.3 | +0.60% | +16.3 | 2,730.3 | 2,730.3 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,750.7 | +0.60% | +16.4 | 2,750.7 | 2,750.7 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,742.2 | +0.59% | +16.2 | 2,742.2 | 2,742.2 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,761.8 | +0.59% | +16.3 | 2,761.8 | 2,761.8 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,780.2 | +0.59% | +16.4 | 2,780.2 | 2,780.2 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,801.9 | +0.60% | +16.7 | 2,801.9 | 2,801.9 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,794.6 | +0.60% | +16.6 | 2,794.6 | 2,794.6 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,816.2 | +0.64% | +17.9 | 2,816.2 | 2,816.2 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,836.0 | +0.65% | +18.3 | 2,836.0 | 2,836.0 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,859.0 | +0.65% | +18.6 | 2,859.0 | 2,859.0 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,853.3 | +0.67% | +18.9 | 2,853.3 | 2,853.3 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,876.7 | +0.68% | +19.4 | 2,876.7 | 2,876.7 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,897.7 | +0.69% | +19.8 | 2,897.7 | 2,897.7 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,919.4 | +0.70% | +20.3 | 2,919.4 | 2,919.4 | 買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,914.7 | +0.71% | +20.5 | 2,914.7 | 2,914.7 | 買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,950.6 | +0.73% | +21.3 | 2,950.6 | 2,950.6 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,002.3 | +0.77% | +22.8 | 3,002.3 | 3,002.3 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,054.5 | +0.80% | +24.3 | 3,054.5 | 3,054.5 | 買入 |