MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,729.8 | −0.41% | −11.2 | 2,746.6 | 2,711.9 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,753.2 | −1.34% | −37.4 | 2,753.2 | 2,753.2 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,779.3 | −1.32% | −37.2 | 2,779.3 | 2,779.3 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,773.4 | −1.31% | −36.7 | 2,773.4 | 2,773.4 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,795.1 | −1.29% | −36.5 | 2,795.1 | 2,795.1 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,814.2 | −1.27% | −36.2 | 2,814.2 | 2,814.2 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,835.1 | −1.25% | −36.0 | 2,835.1 | 2,835.1 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,826.1 | −1.24% | −35.5 | 2,826.1 | 2,826.1 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,845.3 | −1.24% | −35.8 | 2,845.3 | 2,845.3 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,864.1 | −1.23% | −35.6 | 2,864.1 | 2,864.1 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,886.2 | −1.22% | −35.5 | 2,886.2 | 2,886.2 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,878.4 | −1.20% | −35.1 | 2,878.4 | 2,878.4 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,898.8 | −1.22% | −35.9 | 2,898.8 | 2,898.8 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,918.9 | −1.21% | −35.7 | 2,918.9 | 2,918.9 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,942.5 | −1.20% | −35.6 | 2,942.5 | 2,942.5 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,936.3 | −1.19% | −35.3 | 2,936.3 | 2,936.3 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,959.7 | −1.17% | −35.1 | 2,959.7 | 2,959.7 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,981.3 | −1.16% | −34.9 | 2,981.3 | 2,981.3 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,003.5 | −1.15% | −34.9 | 3,003.5 | 3,003.5 | 買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,998.8 | −1.14% | −34.5 | 2,998.8 | 2,998.8 | 中立 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,035.7 | −1.11% | −34.2 | 3,035.7 | 3,035.7 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,090.0 | −1.07% | −33.5 | 3,090.0 | 3,090.0 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,145.6 | −1.03% | −32.8 | 3,145.6 | 3,145.6 | 買入 |