MSCI EAFE Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,630.4 | +0.80% | +21.0 | 2,632.3 | 2,610.6 | 買入 |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,632.5 | 0.00% | 0.0 | 2,632.5 | 2,632.5 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,646.5 | −0.67% | −17.8 | 2,646.5 | 2,646.5 | 買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,661.5 | −0.66% | −17.7 | 2,661.5 | 2,661.5 | 買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,646.5 | −0.65% | −17.2 | 2,646.5 | 2,646.5 | 買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,658.2 | −0.63% | −16.9 | 2,658.2 | 2,658.2 | 買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,667.3 | −0.62% | −16.6 | 2,667.3 | 2,667.3 | 買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,678.7 | −0.60% | −16.3 | 2,678.7 | 2,678.7 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,661.8 | −0.59% | −15.9 | 2,661.8 | 2,661.8 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,672.8 | −0.58% | −15.7 | 2,672.8 | 2,672.8 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,682.3 | −0.57% | −15.5 | 2,682.3 | 2,682.3 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,695.2 | −0.57% | −15.4 | 2,695.2 | 2,695.2 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,679.3 | −0.56% | −15.1 | 2,679.3 | 2,679.3 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,691.2 | −0.55% | −15.0 | 2,691.2 | 2,691.2 | 買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,702.2 | −0.55% | −14.9 | 2,702.2 | 2,702.2 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,716.5 | −0.54% | −14.8 | 2,716.5 | 2,716.5 | 買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,702.2 | −0.53% | −14.3 | 2,702.2 | 2,702.2 | 買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,717.1 | −0.52% | −14.2 | 2,717.1 | 2,717.1 | 買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,729.4 | −0.52% | −14.2 | 2,729.4 | 2,729.4 | 買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,743.2 | −0.51% | −14.2 | 2,743.2 | 2,743.2 | 買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,760.2 | −0.52% | −14.3 | 2,760.2 | 2,760.2 | 買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,796.9 | −0.52% | −14.7 | 2,796.9 | 2,796.9 | 買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,838.2 | −0.54% | −15.3 | 2,838.2 | 2,838.2 | 買入 |