MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,748.9 | +0.64% | +17.6 | 2,753.3 | 2,734.0 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,763.2 | +0.60% | +16.4 | 2,763.2 | 2,763.2 | 強力買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,789.1 | +0.60% | +16.6 | 2,789.1 | 2,789.1 | 強力買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,783.2 | +0.60% | +16.6 | 2,783.2 | 2,783.2 | 強力買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,805.6 | +0.60% | +16.8 | 2,805.6 | 2,805.6 | 強力買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,824.8 | +0.61% | +17.1 | 2,824.8 | 2,824.8 | 強力買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,845.9 | +0.61% | +17.2 | 2,845.9 | 2,845.9 | 強力買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,837.1 | +0.60% | +17.0 | 2,837.1 | 2,837.1 | 強力買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,859.4 | +0.61% | +17.2 | 2,859.4 | 2,859.4 | 強力買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,878.4 | +0.60% | +17.3 | 2,878.4 | 2,878.4 | 強力買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,900.8 | +0.60% | +17.4 | 2,900.8 | 2,900.8 | 強力買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,893.4 | +0.61% | +17.4 | 2,893.4 | 2,893.4 | 強力買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,916.7 | +0.60% | +17.5 | 2,916.7 | 2,916.7 | 強力買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,937.3 | +0.61% | +17.8 | 2,937.3 | 2,937.3 | 強力買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,961.3 | +0.61% | +18.0 | 2,961.3 | 2,961.3 | 強力買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,955.6 | +0.61% | +18.0 | 2,955.6 | 2,955.6 | 強力買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,980.0 | +0.61% | +18.0 | 2,980.0 | 2,980.0 | 強力買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,002.1 | +0.61% | +18.3 | 3,002.1 | 3,002.1 | 強力買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,024.8 | +0.62% | +18.6 | 3,024.8 | 3,024.8 | 強力買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,020.5 | +0.62% | +18.6 | 3,020.5 | 3,020.5 | 強力買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,058.6 | +0.63% | +19.2 | 3,058.6 | 3,058.6 | 強力買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,114.6 | +0.66% | +20.4 | 3,114.6 | 3,114.6 | 強力買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,171.8 | +0.70% | +21.9 | 3,171.8 | 3,171.8 | 強力買入 |