MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,695.9 | +0.41% | +11.1 | 2,700.3 | 2,683.1 | 強力買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,709.9 | +0.59% | +15.8 | 2,709.9 | 2,709.9 | 強力買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,735.5 | +0.59% | +16.1 | 2,735.5 | 2,735.5 | 強力買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,729.9 | +0.60% | +16.2 | 2,729.9 | 2,729.9 | 強力買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,752.4 | +0.62% | +16.9 | 2,752.4 | 2,752.4 | 強力買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,771.5 | +0.63% | +17.3 | 2,771.5 | 2,771.5 | 強力買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,792.5 | +0.63% | +17.6 | 2,792.5 | 2,792.5 | 買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,784.4 | +0.65% | +17.9 | 2,784.4 | 2,784.4 | 買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,805.7 | +0.66% | +18.3 | 2,805.7 | 2,805.7 | 買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,824.7 | +0.67% | +18.7 | 2,824.7 | 2,824.7 | 買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,847.0 | +0.68% | +19.2 | 2,847.0 | 2,847.0 | 買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,840.0 | +0.69% | +19.6 | 2,840.0 | 2,840.0 | 買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,862.2 | +0.70% | +20.0 | 2,862.2 | 2,862.2 | 強力買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,882.5 | +0.72% | +20.5 | 2,882.5 | 2,882.5 | 強力買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,906.1 | +0.72% | +20.9 | 2,906.1 | 2,906.1 | 強力買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,900.5 | +0.74% | +21.2 | 2,900.5 | 2,900.5 | 強力買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,924.4 | +0.74% | +21.6 | 2,924.4 | 2,924.4 | 強力買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,946.0 | +0.76% | +22.1 | 2,946.0 | 2,946.0 | 強力買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,968.1 | +0.76% | +22.4 | 2,968.1 | 2,968.1 | 買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,963.8 | +0.78% | +22.9 | 2,963.8 | 2,963.8 | 買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,000.8 | +0.80% | +23.8 | 3,000.8 | 3,000.8 | 強力買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,054.5 | +0.84% | +25.5 | 3,054.5 | 3,054.5 | 強力買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,109.0 | +0.89% | +27.5 | 3,109.0 | 3,109.0 | 買入 |