MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

沒有交易
在超級圖表上查看

MSCI EAFE Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-192,689.1−0.10%−2.82,695.22,677.3
買入
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192,706.3+0.75%+20.12,706.32,706.3
強力買入
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202,721.6+0.74%+19.92,721.62,721.6
強力買入
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192,706.0+0.73%+19.62,706.02,706.0
強力買入
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182,717.8+0.73%+19.62,717.82,717.8
強力買入
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182,726.5+0.72%+19.42,726.52,726.5
強力買入
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192,737.4+0.71%+19.42,737.42,737.4
強力買入
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182,719.6+0.71%+19.12,719.62,719.6
強力買入
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172,729.8+0.70%+18.92,729.82,729.8
強力買入
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172,739.0+0.69%+18.82,739.02,739.0
強力買入
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172,751.6+0.68%+18.72,751.62,751.6
強力買入
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162,735.1+0.68%+18.42,735.12,735.1
強力買入
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152,746.4+0.67%+18.32,746.42,746.4
強力買入
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152,756.90.00%0.02,756.92,756.9
買入
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162,770.7+0.65%+17.92,770.72,770.7
強力買入
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152,755.5+0.64%+17.52,755.52,755.5
強力買入
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212,769.5+0.63%+17.32,769.52,769.5
強力買入
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212,781.2+0.62%+17.02,781.22,781.2
強力買入
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-152,794.5+0.60%+16.82,794.52,794.5
強力買入
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-212,781.8+0.59%+16.42,781.82,781.8
強力買入
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-202,809.6+0.57%+15.92,809.62,809.6
強力買入
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-192,844.1+0.52%+14.62,844.12,844.1
強力買入
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-172,883.6+0.46%+13.22,883.62,883.6
強力買入