MSCI EAFE Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,689.1 | −0.10% | −2.8 | 2,695.2 | 2,677.3 | 買入 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,706.3 | +0.75% | +20.1 | 2,706.3 | 2,706.3 | 強力買入 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,721.6 | +0.74% | +19.9 | 2,721.6 | 2,721.6 | 強力買入 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,706.0 | +0.73% | +19.6 | 2,706.0 | 2,706.0 | 強力買入 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,717.8 | +0.73% | +19.6 | 2,717.8 | 2,717.8 | 強力買入 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,726.5 | +0.72% | +19.4 | 2,726.5 | 2,726.5 | 強力買入 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,737.4 | +0.71% | +19.4 | 2,737.4 | 2,737.4 | 強力買入 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,719.6 | +0.71% | +19.1 | 2,719.6 | 2,719.6 | 強力買入 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,729.8 | +0.70% | +18.9 | 2,729.8 | 2,729.8 | 強力買入 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,739.0 | +0.69% | +18.8 | 2,739.0 | 2,739.0 | 強力買入 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,751.6 | +0.68% | +18.7 | 2,751.6 | 2,751.6 | 強力買入 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,735.1 | +0.68% | +18.4 | 2,735.1 | 2,735.1 | 強力買入 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,746.4 | +0.67% | +18.3 | 2,746.4 | 2,746.4 | 強力買入 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,756.9 | 0.00% | 0.0 | 2,756.9 | 2,756.9 | 買入 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,770.7 | +0.65% | +17.9 | 2,770.7 | 2,770.7 | 強力買入 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,755.5 | +0.64% | +17.5 | 2,755.5 | 2,755.5 | 強力買入 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,769.5 | +0.63% | +17.3 | 2,769.5 | 2,769.5 | 強力買入 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,781.2 | +0.62% | +17.0 | 2,781.2 | 2,781.2 | 強力買入 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,794.5 | +0.60% | +16.8 | 2,794.5 | 2,794.5 | 強力買入 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,781.8 | +0.59% | +16.4 | 2,781.8 | 2,781.8 | 強力買入 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,809.6 | +0.57% | +15.9 | 2,809.6 | 2,809.6 | 強力買入 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,844.1 | +0.52% | +14.6 | 2,844.1 | 2,844.1 | 強力買入 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,883.6 | +0.46% | +13.2 | 2,883.6 | 2,883.6 | 強力買入 |