合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMMMZ2025MSCI Emerging Markets EMEA NTR Index Futures (Dec 2025) | 2025-12-19 | 395.15 | −0.77% | −3.05 | 395.80 | 394.85 | 賣出 |
| MMMMH2026MSCI Emerging Markets EMEA NTR Index Futures (Mar 2026) | 2026-03-20 | 401.95 | +0.63% | +2.50 | 401.95 | 401.95 | 買入 |
| MMMMM2026MSCI Emerging Markets EMEA NTR Index Futures (Jun 2026) | 2026-06-19 | 405.55 | +0.62% | +2.50 | 405.55 | 405.55 | 買入 |
| MMMMU2026MSCI Emerging Markets EMEA NTR Index Futures (Sep 2026) | 2026-09-18 | 408.95 | +0.63% | +2.55 | 408.95 | 408.95 | 買入 |
| MMMMZ2026MSCI Emerging Markets EMEA NTR Index Futures (Dec 2026) | 2026-12-18 | 412.30 | +0.63% | +2.60 | 412.30 | 412.30 | 買入 |