MSCI Emerging Markets EMEA NTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMMMU2025MSCI Emerging Markets EMEA NTR Index Futures (Sep 2025) | 2025-09-19 | 374.95 | −0.20% | −0.75 | 374.95 | 374.95 | 賣出 |
| MMMMZ2025MSCI Emerging Markets EMEA NTR Index Futures (Dec 2025) | 2025-12-19 | 378.85 | −0.20% | −0.75 | 378.85 | 378.85 | 賣出 |
| MMMMH2026MSCI Emerging Markets EMEA NTR Index Futures (Mar 2026) | 2026-03-20 | 382.45 | −0.20% | −0.75 | 382.45 | 382.45 | 賣出 |
| MMMMM2026MSCI Emerging Markets EMEA NTR Index Futures (Jun 2026) | 2026-06-19 | 385.80 | −0.19% | −0.75 | 385.80 | 385.80 | 賣出 |
| MMMMU2026MSCI Emerging Markets EMEA NTR Index Futures (Sep 2026) | 2026-09-18 | 389.00 | −0.21% | −0.80 | 389.00 | 389.00 | 賣出 |