單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MPZ2025Dollar Based Currency Pairs British Pound/US Dollar Futures (Dec 2025) | 2025-12-15 | 1.3392 | +0.19% | +0.0026 | 1.3392 | 1.3392 | 買進 |
| MPH2026Dollar Based Currency Pairs British Pound/US Dollar Futures (Mar 2026) | 2026-03-16 | 1.3416 | +0.34% | +0.0046 | 1.3431 | 1.3381 | 強力買進 |
| MPM2026Dollar Based Currency Pairs British Pound/US Dollar Futures (Jun 2026) | 2026-06-15 | 1.3367 | +0.04% | +0.0006 | 1.3367 | 1.3367 | 買進 |
| MPU2026Dollar Based Currency Pairs British Pound/US Dollar Futures (Sep 2026) | 2026-09-14 | 1.3362 | +0.04% | +0.0006 | 1.3362 | 1.3362 | 買進 |