FCOJ-A FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 392.95 | +0.20% | 0.80 | 392.95 | 392.95 | 買入 |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 373.00 | +0.21% | 0.80 | 375.00 | 369.50 | 買入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 371.05 | +0.22% | 0.80 | 373.00 | 369.25 | 買入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 367.80 | +0.08% | 0.30 | 368.00 | 366.00 | 買入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 365.00 | +0.08% | 0.30 | 365.00 | 365.00 | 買入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 358.60 | +0.08% | 0.30 | 358.60 | 358.60 | 買入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 354.35 | +0.08% | 0.30 | 354.35 | 354.35 | 買入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 348.55 | +0.09% | 0.30 | 348.55 | 348.55 | 買入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 341.20 | +0.09% | 0.30 | 341.20 | 341.20 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 335.55 | +0.09% | 0.30 | 335.55 | 335.55 | 買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 317.30 | +0.09% | 0.30 | 317.30 | 317.30 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 317.05 | +0.09% | 0.30 | 317.05 | 317.05 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 316.80 | +0.09% | 0.30 | 316.80 | 316.80 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 319.80 | +0.09% | 0.30 | 319.80 | 319.80 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 317.80 | +0.09% | 0.30 | 317.80 | 317.80 | 買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 316.80 | +0.09% | 0.30 | 316.80 | 316.80 | 買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 316.30 | +0.09% | 0.30 | 316.30 | 316.30 | 買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 315.80 | +0.10% | 0.30 | 315.80 | 315.80 | 買入 |