Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 284.90 | −0.02% | −0.05 | 290.25 | 275.00 | 買入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 277.10 | −1.05% | −2.95 | 285.10 | 270.90 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 273.30 | −1.37% | −3.80 | 280.00 | 267.35 | 買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 272.65 | −0.53% | −1.45 | 273.30 | 267.60 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 270.75 | +0.06% | +0.15 | 271.75 | 265.60 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 269.30 | +0.71% | +1.90 | 269.30 | 263.80 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 263.50 | +1.60% | +4.15 | 269.00 | 263.50 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 263.30 | +1.60% | +4.15 | 263.30 | 263.30 | 買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 262.40 | +1.61% | +4.15 | 262.40 | 262.40 | 買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 261.90 | +1.61% | +4.15 | 261.90 | 261.90 | 買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 277.70 | +1.52% | +4.15 | 277.70 | 277.70 | 買入 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 273.55 | +1.54% | +4.15 | 273.55 | 273.55 | 買入 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 273.05 | +1.54% | +4.15 | 273.05 | 273.05 | 買入 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 273.05 | +1.54% | +4.15 | 273.05 | 273.05 | 買入 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 273.10 | +1.54% | +4.15 | 273.10 | 273.10 | 買入 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 275.35 | +1.53% | +4.15 | 275.35 | 275.35 | 買入 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 275.35 | +1.53% | +4.15 | 275.35 | 275.35 | 買入 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 275.35 | +1.53% | +4.15 | 275.35 | 275.35 | — |