Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 274.10 | +0.15% | +0.40 | 283.85 | 272.50 | 賣出 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 274.25 | +0.20% | +0.55 | 282.55 | 273.15 | 中立 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 272.40 | +0.18% | +0.50 | 280.00 | 272.40 | 買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 270.45 | +0.20% | +0.55 | 270.45 | 270.45 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 268.40 | +0.22% | +0.60 | 268.40 | 268.40 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 266.50 | +0.24% | +0.65 | 266.50 | 266.50 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 264.15 | +0.25% | +0.65 | 264.15 | 264.15 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 263.95 | +0.25% | +0.65 | 263.95 | 263.95 | 買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 263.05 | +0.25% | +0.65 | 263.05 | 263.05 | 買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 262.55 | +0.25% | +0.65 | 262.55 | 262.55 | 買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 278.35 | +0.23% | +0.65 | 278.35 | 278.35 | 買入 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 274.20 | +0.24% | +0.65 | 274.20 | 274.20 | 買入 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 273.70 | +0.24% | +0.65 | 273.70 | 273.70 | 買入 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 273.70 | +0.24% | +0.65 | 273.70 | 273.70 | 買入 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 273.75 | +0.24% | +0.65 | 273.75 | 273.75 | 買入 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 276.00 | +0.24% | +0.65 | 276.00 | 276.00 | 買入 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 276.00 | +0.24% | +0.65 | 276.00 | 276.00 | 買入 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 276.00 | +0.24% | +0.65 | 276.00 | 276.00 | 強力買入 |