FCOJ-A FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 465.95 | +0.55% | 2.55 | 469.90 | 463.00 | 買入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 447.20 | +0.61% | 2.70 | 449.10 | 444.95 | 買入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 435.00 | +0.23% | 1.00 | 436.00 | 433.35 | 買入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 422.50 | +0.09% | 0.40 | 422.50 | 422.50 | 買入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 411.20 | +0.32% | 1.30 | 411.20 | 411.20 | 買入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 401.20 | +0.33% | 1.30 | 401.20 | 401.20 | 買入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 392.85 | +0.33% | 1.30 | 392.85 | 392.85 | 買入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 385.50 | +0.34% | 1.30 | 385.50 | 385.50 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 379.85 | +0.34% | 1.30 | 379.85 | 379.85 | 買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 361.60 | +0.36% | 1.30 | 361.60 | 361.60 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 361.35 | +0.36% | 1.30 | 361.35 | 361.35 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 361.10 | +0.36% | 1.30 | 361.10 | 361.10 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 364.10 | +0.36% | 1.30 | 364.10 | 364.10 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 362.10 | +0.36% | 1.30 | 362.10 | 362.10 | 買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 361.10 | +0.36% | 1.30 | 361.10 | 361.10 | 買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 360.60 | +0.36% | 1.30 | 360.60 | 360.60 | 買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 360.10 | +0.36% | 1.30 | 360.10 | 360.10 | 買入 |