FCOJ-A FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 433.00 | +0.89% | 3.80 | 434.40 | 425.05 | 買入 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 430.60 | +1.01% | 4.30 | 431.30 | 423.30 | 買入 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 425.40 | +0.60% | 2.55 | 425.40 | 424.25 | 買入 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 416.00 | +0.10% | 0.40 | 416.00 | 415.95 | 買入 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 406.50 | +1.26% | 5.05 | 406.50 | 406.50 | 買入 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 391.80 | +1.31% | 5.05 | 391.80 | 391.80 | 買入 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 382.60 | +1.34% | 5.05 | 382.60 | 382.60 | 買入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 375.75 | +1.36% | 5.05 | 375.75 | 375.75 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 370.30 | +1.38% | 5.05 | 370.30 | 370.30 | 買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 352.05 | +1.46% | 5.05 | 352.05 | 352.05 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 351.80 | +1.46% | 5.05 | 351.80 | 351.80 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 351.55 | +1.46% | 5.05 | 351.55 | 351.55 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 354.55 | +1.44% | 5.05 | 354.55 | 354.55 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 352.55 | +1.45% | 5.05 | 352.55 | 352.55 | 買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 351.55 | +1.46% | 5.05 | 351.55 | 351.55 | 買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 351.05 | +1.46% | 5.05 | 351.05 | 351.05 | 買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 350.55 | +1.46% | 5.05 | 350.55 | 350.55 | 買入 |