Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

沒有交易
在超級圖表上查看

Frozen Concentrate Orange Juice A Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11250.85−1.43%−3.65250.85250.85
中立
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10263.85+6.03%+15.00263.85259.95
買入
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07266.15+5.97%+15.00266.15263.40
買入
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09268.70+5.91%+15.00268.70268.70
買入
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11255.40−0.91%−2.35255.40253.95
買入
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08269.90+5.78%+14.75269.90269.90
買入
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13252.80−0.92%−2.35252.80252.80
買入
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10252.60−0.92%−2.35252.60252.60
買入
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09251.70−0.93%−2.35251.70251.70
買入
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08251.20−0.93%−2.35251.20251.20
買入
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10266.95−0.87%−2.35266.95266.95
買入
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10262.85−0.89%−2.35262.85262.85
買入
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12262.35−0.89%−2.35262.35262.35
買入
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10262.35−0.89%−2.35262.35262.35
買入
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09262.40−0.89%−2.35262.40262.40
買入
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10264.65−0.88%−2.35264.65264.65
買入
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13264.65−0.88%−2.35264.65264.65
買入
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10264.65−0.88%−2.35264.65264.65
買入