Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 339.45 | −4.29% | −15.20 | 351.30 | 324.65 | 強力賣出 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 338.60 | −4.43% | −15.70 | 352.30 | 324.30 | 強力賣出 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 339.30 | −4.31% | −15.30 | 352.80 | 325.50 | 強力賣出 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 340.30 | −4.15% | −14.75 | 355.00 | 329.00 | 強力賣出 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 340.55 | −3.80% | −13.45 | 340.55 | 325.00 | 強力賣出 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 339.75 | −4.11% | −14.55 | 339.75 | 327.00 | 強力賣出 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 342.75 | −1.49% | −5.20 | 342.75 | 330.95 | 賣出 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 336.00 | −1.44% | −4.90 | 336.00 | 336.00 | 強力賣出 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 335.00 | −1.44% | −4.90 | 335.00 | 335.00 | 強力賣出 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 334.00 | −1.45% | −4.90 | 334.00 | 334.00 | 強力賣出 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 333.00 | −1.45% | −4.90 | 333.00 | 333.00 | 強力賣出 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 332.50 | −1.45% | −4.90 | 332.50 | 332.50 | 強力賣出 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 332.00 | −1.45% | −4.90 | 332.00 | 332.00 | 強力賣出 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 331.25 | −1.46% | −4.90 | 331.25 | 331.25 | 強力賣出 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 330.75 | −1.46% | −4.90 | 330.75 | 330.75 | 強力賣出 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 330.75 | −1.46% | −4.90 | 330.75 | 330.75 | 強力賣出 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 330.75 | −1.46% | −4.90 | 330.75 | 330.75 | 強力賣出 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 333.00 | −1.45% | −4.90 | 333.00 | 333.00 | 強力賣出 |