Frozen Concentrate Orange Juice A Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 313.90 | +0.85% | +2.65 | 314.75 | 307.55 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 305.10 | +1.06% | +3.20 | 305.45 | 301.05 | 買入 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 301.85 | +0.82% | +2.45 | 302.20 | 300.00 | 買入 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 300.50 | +0.55% | +1.65 | 301.00 | 300.50 | 買入 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 298.35 | −2.16% | −6.60 | 298.35 | 298.35 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 295.65 | −2.18% | −6.60 | 295.65 | 295.65 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 295.45 | −2.19% | −6.60 | 295.45 | 295.45 | 買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 294.55 | −2.19% | −6.60 | 294.55 | 294.55 | 買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 294.05 | −2.20% | −6.60 | 294.05 | 294.05 | 買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 309.80 | −2.09% | −6.60 | 309.80 | 309.80 | 買入 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 305.70 | −2.11% | −6.60 | 305.70 | 305.70 | 買入 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 305.20 | −2.12% | −6.60 | 305.20 | 305.20 | 買入 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 305.20 | −2.12% | −6.60 | 305.20 | 305.20 | 買入 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 305.25 | −2.12% | −6.60 | 305.25 | 305.25 | 買入 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 307.50 | −2.10% | −6.60 | 307.50 | 307.50 | 買入 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 307.50 | −2.10% | −6.60 | 307.50 | 307.50 | 買入 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 307.50 | −2.10% | −6.60 | 307.50 | 307.50 | 買入 |