Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

沒有交易
在超級圖表上查看

Frozen Concentrate Orange Juice A Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11215.00−1.22%−2.65215.00215.00
賣出
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10220.75−1.71%−3.85225.20218.35
賣出
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07223.65−0.86%−1.95225.25220.65
賣出
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09225.70−0.70%−1.60225.70223.15
賣出
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11225.00−1.60%−3.65227.00225.00
賣出
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08228.10−0.67%−1.55228.10228.10
強力賣出
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13225.75−0.68%−1.55225.75225.75
強力賣出
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10225.55−0.68%−1.55225.55225.55
強力賣出
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09224.65−0.69%−1.55224.65224.65
強力賣出
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08224.15−0.69%−1.55224.15224.15
強力賣出
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10239.95−0.64%−1.55239.95239.95
強力賣出
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10235.80−0.65%−1.55235.80235.80
強力賣出
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12235.30−0.65%−1.55235.30235.30
強力賣出
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10235.30−0.65%−1.55235.30235.30
強力賣出
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09235.35−0.65%−1.55235.35235.35
強力賣出
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10237.60−0.65%−1.55237.60237.60
強力賣出
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13237.60−0.65%−1.55237.60237.60
強力賣出
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10237.60−0.65%−1.55237.60237.60
強力賣出