Frozen Concentrate Orange Juice A Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 277.95 | −3.89% | −11.25 | 295.05 | 272.35 | 買入 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 269.50 | −4.04% | −11.35 | 285.00 | 265.00 | 買入 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 263.20 | −4.79% | −13.25 | 277.60 | 263.20 | 中立 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 261.00 | −4.64% | −12.70 | 261.00 | 261.00 | 中立 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 260.00 | −4.32% | −11.75 | 260.00 | 260.00 | 中立 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 269.00 | +4.89% | +12.55 | 269.00 | 269.00 | 買入 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 272.45 | +4.83% | +12.55 | 272.45 | 272.45 | 買入 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 272.45 | +4.83% | +12.55 | 272.45 | 272.45 | 買入 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 271.55 | +4.85% | +12.55 | 271.55 | 271.55 | 買入 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 271.05 | +4.85% | +12.55 | 271.05 | 271.05 | 買入 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 286.85 | +4.58% | +12.55 | 286.85 | 286.85 | 買入 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 282.70 | +4.65% | +12.55 | 282.70 | 282.70 | 買入 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 282.20 | +4.65% | +12.55 | 282.20 | 282.20 | 買入 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 282.20 | +4.65% | +12.55 | 282.20 | 282.20 | 買入 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 282.25 | +4.65% | +12.55 | 282.25 | 282.25 | 買入 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 284.50 | +4.61% | +12.55 | 284.50 | 284.50 | 強力買入 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 284.50 | +4.61% | +12.55 | 284.50 | 284.50 | 強力買入 |