Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

沒有交易
在超級圖表上查看

Frozen Concentrate Orange Juice A Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08511.75−3.15%−16.65525.00511.75
買入
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10456.75−2.49%−11.65472.40454.00
賣出
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11447.65−2.31%−10.60460.45444.45
賣出
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09439.50−2.38%−10.70448.50437.25
賣出
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11434.35−2.68%−11.95436.00434.35
賣出
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10424.50−2.73%−11.90424.50424.50
賣出
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07418.45−3.55%−15.40418.45418.45
賣出
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09400.10−3.71%−15.40400.10400.10
賣出
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11399.85−3.71%−15.40399.85399.85
賣出
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08399.60−3.71%−15.40399.60399.60
賣出
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13402.60−3.68%−15.40402.60402.60
賣出
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10400.60−3.70%−15.40400.60400.60
賣出
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09399.60−3.71%−15.40399.60399.60
賣出
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08399.10−3.72%−15.40399.10399.10
賣出
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10398.60−3.72%−15.40398.60398.60
賣出
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10397.85−3.73%−15.40397.85397.85
強力賣出
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12397.35−3.73%−15.40397.35397.35
強力賣出
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10397.35−3.73%−15.40397.35397.35
強力賣出